<td id="4ok3l"></td>
<pre id="4ok3l"><del id="4ok3l"><menu id="4ok3l"></menu></del></pre>

<track id="4ok3l"></track>

北交所成交活躍股:6股換手率超5%
來源:證券時報網作者:數據寶2023-02-21 16:12

2月21日,北交所個股合計成交量7591.80萬股,成交額8.49億元,成交額相對上一交易日減少950.18萬元,個股來看,收盤上漲的共47只。

證券時報•數據寶統計顯示,今日可交易北交所個股中,收盤股價上漲的有47只,占可交易個股的27.33%,收盤漲幅居前的有一致魔芋、曙光數創、國義招標,分別上漲31.99%、4.91%、2.28%。收盤股價下跌的有110只,跌幅居前的有利爾達、駿創科技、康普化學等,分別下跌7.17%、5.75%、4.51%。

今日上市的一致魔芋(839273)上漲31.99%,全天換手率44.59%,成交額17166.70萬元。

成交方面,全天成交額超1000萬元的股票共有17只,成交額居前的北交所股票有一致魔芋、利爾達、德源藥業等,成交額分別為1.72億元、6204.26萬元、4612.26萬元。

股票活躍度來看,今日可交易的北交所個股中,換手率超10%的有3只,其中,1股換手率超20%,換手率在5%~10%之間的有3只,換手率在1%至5%之間的有32只。全天換手率居前的股票有一致魔芋、馳誠股份、新贛江等,換手率分別為44.59%、12.36%、10.58%。(數據寶)

北交所個股今日成交明細

代碼簡稱收盤價
(元)
漲跌幅
(%)
換手率
(%)
成交額
(萬元)
839273一致魔芋15.0231.9944.5917166.70
832149利爾達5.96-7.179.296204.26
832735德源藥業31.87-3.603.284612.26
831152昆工科技20.04-0.894.003922.23
873152天宏鋰電13.15-2.599.203172.67
838402硅烷科技17.201.302.552985.81
872808曙光數創39.994.912.872914.14
833533駿創科技19.98-5.756.472469.96
835185貝特瑞49.36-0.340.072440.76
873167新贛江11.09-2.1210.581911.80
834033康普化學30.25-4.512.101880.27
835985海泰新能9.80-1.111.271481.12
830946森萱醫藥9.33-0.740.341337.70
834407馳誠股份8.27-1.0812.361248.75
835305云創數據12.25-0.411.471154.45
430476海能技術18.79-0.050.941056.28
835179凱德石英21.290.661.071010.86
839725惠豐鉆石18.07-1.472.09999.49
836239長虹能源26.29-0.870.66861.15
838171邦德股份10.191.092.82843.09
836077吉林碳谷48.49-0.550.17821.69
833819穎泰生物5.50-0.360.12816.57
430090同輝信息2.86-2.051.89759.96
831087秋樂種業6.95-0.141.54758.31
832023田野股份3.62-0.821.03752.29
430425樂創技術14.62-2.662.87732.27
430685新芝生物14.620.001.16682.53
832225利通科技8.12-2.171.43671.91
839371歐福蛋業4.06-0.733.75666.86
835368連城數控59.67-0.500.09634.04
430139華嶺股份11.32-0.610.35495.62
832802保麗潔9.22-1.393.71483.46
430047諾思蘭德14.260.070.17449.86
831526凱華材料5.21-2.623.96437.20
834599同力股份7.340.550.28426.74
832662方盛股份8.10-1.582.61425.04
833171國航遠洋4.30-0.690.50405.15
833429康比特8.04-0.501.04392.87
831641格利爾11.04-0.631.50390.39
834682球冠電纜5.391.320.81346.27
833523德瑞鋰電13.900.580.51337.68
873122中紡標12.230.493.07328.82
872190雷神科技19.80-0.400.76312.74
835670數字人8.60-0.230.53292.46
839680廣道數字14.07-0.210.54289.42
871981晶賽科技14.36-1.310.49277.24
838262太湖雪14.75-1.402.11271.58
835640富士達17.481.980.09259.00
838670恒進感應18.03-0.930.71236.50
837212智新電子7.380.270.60228.08
833580科創新材4.63-1.282.03223.46
873223榮億精密3.43-0.581.27211.41
836720吉岡精密12.580.560.66210.82
873001緯達光電7.61-0.650.87203.83
835207眾誠科技7.03-0.710.88199.25
833914遠航精密12.12-0.160.30197.63
836263中航泰達5.610.540.35197.10
830799艾融軟件6.82-0.290.24195.87
834021流金歲月3.150.640.26195.67
836414歐普泰21.14-2.310.46190.67
831726朱老六10.810.090.69190.08
831961創遠信科10.97-1.170.21186.41
832566梓橦宮7.14-0.140.22183.14
873169七豐精工6.38-0.161.01175.21
836807奔朗新材6.04-0.490.39168.31
833266生物谷7.36-0.270.22166.73
832876慧為智能7.34-0.411.19161.52
830879基康儀器6.23-0.160.48161.03
831305海希通訊8.36-1.650.33160.50
838227美登科技19.62-0.360.89156.28
835174五新隧裝8.41-0.120.34151.77
832089禾昌聚合9.520.420.25148.18
835184國源科技4.920.820.33143.14
835892中科美菱12.360.160.57138.94
834950迅安科技12.250.001.14137.71
838810春光藥裝8.69-0.460.68134.42
872925錦好醫療15.07-0.990.32134.15
430300辰光醫療6.780.300.39130.25
870357雅葆軒12.75-0.860.66129.85
873527夜光明8.40-0.470.66129.79
834014特瑞斯12.45-0.320.35129.46
831039國義招標5.392.280.15126.54
870866綠亨科技6.53-0.310.38126.00
831195三祥科技8.86-0.450.38123.55
831010凱添燃氣3.90-0.510.20123.13
834639晨光電纜4.180.240.37122.93
430718合肥高科5.630.001.09121.68
873305九菱科技10.48-0.291.28120.17
837821則成電子8.92-0.670.73118.91
830964潤農節水3.48-0.290.19116.31
430489佳先股份6.41-0.470.21115.84
836871派特爾5.16-0.191.04115.40
832491奧迪威9.710.100.13113.18
831832科達自控12.38-0.480.22113.09
831855浙江大農7.13-0.830.84105.09
834062科潤智控5.42-0.180.18103.74
836892廣咨國際8.920.000.34103.29
831445龍竹科技6.940.290.16102.29
833943優機股份8.390.120.70101.67
837092漢鑫科技14.73-0.940.54100.73
872351華光源海6.00-0.170.49100.46
833781瑞奇智造6.84-0.440.2199.51
839729永順生物8.520.120.1494.13
430418蘇軸股份10.75-0.740.1792.68
836826蓋世食品9.53-0.630.2990.86
839167同享科技14.540.280.1190.37
836433大唐藥業3.720.270.1384.72
833454同心傳動6.280.480.2282.66
832110雷特科技16.26-0.490.4781.87
870199倍益康26.22-0.270.3180.77
835237力佳科技16.140.060.3880.14
430510豐光精密9.530.950.1379.83
837046億能電力5.40-1.460.8277.91
871642通易航天8.300.850.1776.56
839790聯迪信息6.43-0.620.5772.00
836247華密新材6.570.000.5870.57
836942恒立鉆具11.00-0.630.2367.98
836675秉揚科技5.04-0.590.1766.16
871857泓禧科技8.73-0.230.3364.85
837344三元基因16.990.350.0363.34
831370新安潔3.000.000.0862.67
831689克萊特8.810.460.2561.92
834475三友科技6.58-1.050.2658.97
833075柏星龍10.621.050.2658.03
836957漢維科技5.75-0.350.4257.75
832171志晟信息4.55-0.220.1957.44
834415恒拓開源4.040.000.1757.19
430198微創光電4.90-0.810.1856.36
832419路斯股份5.92-0.170.2055.36
871245威博液壓11.15-0.180.2154.20
871753天紡標7.90-1.000.5154.08
830839萬通液壓7.15-0.560.1151.22
870204滬江材料9.98-0.400.2947.10
832885星辰科技12.360.730.0945.30
831278泰德股份3.43-0.290.2244.65
831768拾比佰5.69-0.350.1044.02
836270天銘科技14.370.420.3443.97
833873中設咨詢3.480.290.1242.73
870299燦能電力4.380.000.3541.83
831167鑫匯科9.55-0.310.2140.36
832000安徽鳳凰5.28-0.560.2238.58
836260中寰股份5.590.000.1738.23
833230歐康醫藥10.43-0.290.2338.17
836395朗鴻科技15.500.520.1936.29
871970大禹生物8.11-0.730.2235.18
871634新威凌8.34-0.120.3033.25
870508豐安股份8.920.000.1532.14
872374云里物里9.060.110.1331.87
870436大地電氣7.36-0.540.1031.81
872392佳合科技7.32-0.410.3531.52
838030德眾汽車3.22-0.310.1131.32
873339恒太照明5.330.000.1030.20
838971天馬新材17.350.120.1129.72
430564天潤科技6.74-0.150.2229.07
836149旭杰科技4.100.740.1427.42
831834三維股份4.16-0.240.2527.24
871553凱騰精工3.61-0.820.0825.55
838163方大新材5.970.340.0724.75
833509同惠電子13.290.230.0323.20
833346威貿電子7.240.000.1122.20
830832齊魯華信6.44-0.310.0322.07
838924廣脈科技6.030.000.0617.53
832145恒合股份5.140.590.1216.79
839946華陽變速3.140.000.0716.54
838275驅動力3.42-0.290.0516.18
832278鹿得醫療5.74-0.690.0415.77
837242建邦科技8.82-0.900.0514.14
833427華維設計5.220.000.0612.37
871396常輔股份6.870.150.049.89
835508殷圖網聯6.670.300.059.38
834765美之高6.33-0.310.025.18
831856浩淼科技5.76-0.520.024.97

注:本文系新聞報道,不構成投資建議,股市有風險,投資需謹慎。

超級復盤

北交所、成交、活躍股、市場表現、換手率、活躍度、交易、復盤

責任編輯: 李越囡?
聲明:證券時報力求信息真實、準確,文章提及內容僅供參考,不構成實質性投資建議,據此操作風險自擔
下載“證券時報”官方APP,或關注官方微信公眾號,即可隨時了解股市動態,洞察政策信息,把握財富機會。
網友評論
登錄后可以發言
發送
網友評論僅供其表達個人看法,并不表明證券時報立場
暫無評論
為你推薦
時報熱榜
換一換
    熱點視頻
    換一換
    免费A级毛片aV无
    <td id="4ok3l"></td>
    <pre id="4ok3l"><del id="4ok3l"><menu id="4ok3l"></menu></del></pre>

    <track id="4ok3l"></track>